일자	종가	등락	등락률(%)	거래량
05/07	2,155	20	-0.92%	43,089
05/02	2,175	0	0.00%	23,928
04/30	2,175	5	-0.23%	47,517
04/29	2,180	45	-2.02%	82,023
04/28	2,225	15	0.68%	64,059
04/25	2,210	45	-2.00%	23,363
04/24	2,255	5	0.22%	31,113
04/23	2,250	85	-3.64%	54,286
04/22	2,335	15	0.65%	23,764
04/21	2,320	5	-0.22%	33,312