일자	종가	등락	등락률(%)	거래량
05/07	8,440	35	0.42%	4,260
05/02	8,405	105	1.27%	238
04/30	8,300	25	-0.30%	966
04/29	8,325	40	-0.48%	729
04/28	8,365	25	-0.30%	1,239
04/25	8,390	0	0.00%	118
04/24	8,390	5	0.06%	13
04/23	8,385	150	1.82%	5,973
04/22	8,235	0	0.00%	11
04/21	8,235	40	0.49%	341