일자	종가	등락	등락률(%)	거래량
05/07	10,700	15	-0.14%	3,674
05/02	10,715	35	0.33%	3,448
04/30	10,680	0	0.00%	6,362
04/29	10,680	95	0.90%	11,643
04/28	10,900	55	0.51%	6,576
04/25	10,845	155	1.45%	2,770
04/24	10,690	20	-0.19%	17,376
04/23	10,710	145	1.37%	7,205
04/22	10,565	55	0.52%	2,179
04/21	10,510	20	0.19%	5,042