일자	종가	등락	등락률(%)	거래량
05/07	13,925	70	-0.50%	91,505
05/02	13,995	150	-1.06%	89,007
04/30	14,145	145	-1.01%	79,674
04/29	14,290	50	-0.35%	22,480
04/28	14,340	55	0.39%	41,109
04/25	14,285	25	0.18%	48,433
04/24	14,260	135	0.96%	16,268
04/23	14,125	20	0.14%	19,195
04/22	14,105	15	0.11%	169,789
04/21	14,090	45	-0.32%	19,128