일자	종가	등락	등락률(%)	거래량
05/07	16,490	325	-1.93%	71,820
05/02	16,815	135	0.81%	59,201
04/30	16,680	155	-0.92%	26,204
04/29	16,835	295	1.78%	18,024
04/28	16,580	220	-1.31%	65,539
04/25	16,800	125	-0.74%	25,078
04/24	16,925	80	-0.47%	14,793
04/23	17,005	145	0.86%	15,526
04/22	16,860	95	0.57%	21,547
04/21	16,765	45	-0.27%	7,295