일자	종가	등락	등락률(%)	거래량
05/02	11,710	125	1.08%	68,447
04/30	11,585	175	-1.49%	53,709
04/29	11,760	100	0.86%	52,976
04/28	11,670	130	-1.10%	33,116
04/25	11,800	0	0.00%	15,785
04/24	11,800	40	-0.34%	326,594
04/23	11,840	270	2.33%	271,500
04/22	11,570	10	-0.09%	68,620
04/21	11,580	90	-0.77%	85,698
04/18	11,670	140	1.21%	11,929