일자	종가	등락	등락률(%)	거래량
05/02	14,545	20	0.14%	273
04/30	14,525	25	-0.17%	1,441
04/29	14,550	135	0.94%	2
04/28	14,630	35	0.24%	35
04/25	14,595	75	0.52%	14
04/24	14,520	150	1.04%	80
04/23	14,370	85	0.60%	11
04/22	14,285	40	-0.28%	1
04/21	14,325	65	0.46%	2
04/18	14,260	145	1.03%	2