일자	종가	등락	등락률(%)	거래량
05/02	11,130	95	0.86%	34
04/30	11,035	95	0.87%	81
04/29	10,940	160	1.48%	48
04/28	11,070	85	-0.76%	502
04/25	11,155	60	0.54%	46
04/24	11,095	25	-0.22%	22
04/23	11,120	45	0.41%	70
04/22	11,075	40	0.36%	32
04/21	11,035	65	0.59%	31
04/18	10,970	80	0.73%	24