일자	종가	등락	등락률(%)	거래량
05/07	2,925	75	-2.50%	238,398
05/02	3,000	115	-3.69%	392,163
04/30	3,115	15	-0.48%	485,009
04/29	3,130	175	5.92%	530,947
04/28	2,955	175	6.29%	348,903
04/25	2,780	25	-0.89%	123,388
04/24	2,805	35	-1.23%	805,966
04/23	2,840	70	2.53%	457,023
04/22	2,770	95	-3.32%	411,353
04/21	2,865	245	9.35%	657,828