일자	종가	등락	등락률(%)	거래량
05/07	32,425	250	0.78%	3,103
05/02	32,175	110	0.34%	3,544
04/30	32,065	530	-1.63%	1,756
04/29	32,595	165	0.51%	1,127
04/28	32,555	125	0.39%	3,414
04/25	32,430	1845	6.03%	2,914
04/24	30,585	485	1.61%	1,334
04/23	30,100	1170	4.04%	2,397
04/22	28,930	185	-0.64%	1,932
04/21	29,115	505	-1.70%	6,005