일자	종가	등락	등락률(%)	거래량
05/02	1,530	6	-0.39%	291,132
04/30	1,536	34	-2.17%	351,794
04/29	1,570	15	-0.95%	526,973
04/28	1,585	45	-2.76%	762,909
04/25	1,630	34	2.13%	634,804
04/24	1,596	35	-2.15%	1,025,936
04/23	1,631	73	-4.28%	1,503,530
04/22	1,704	170	-9.07%	5,387,542
04/21	1,874	374	24.93%	23,930,732
04/18	1,500	10	0.67%	367,371