일자	종가	등락	등락률(%)	거래량
05/02	9,250	180	1.98%	126,230
04/30	9,070	30	-0.33%	145,682
04/29	9,100	90	-0.98%	195,408
04/28	9,190	420	4.79%	679,224
04/25	8,770	50	-0.57%	64,210
04/24	8,820	10	0.11%	69,394
04/23	8,810	140	-1.56%	123,403
04/22	8,950	520	6.17%	349,909
04/21	8,430	110	1.32%	371,793
04/18	8,320	120	-1.42%	51,912