일자	종가	등락	등락률(%)	거래량
05/07	17,800	2300	14.84%	4,763,224
05/02	15,500	3570	29.92%	3,766,070
04/30	11,930	230	-1.89%	81,904
04/29	12,160	350	-2.80%	90,868
04/28	12,510	470	-3.62%	179,573
04/25	12,980	1780	15.89%	1,482,841
04/24	11,200	160	-1.41%	16,658
04/23	11,360	630	5.87%	18,639
04/22	10,730	40	0.37%	8,455
04/21	10,690	130	-1.20%	8,819