일자	종가	등락	등락률(%)	거래량
05/07	3,725	140	-3.62%	222,204
05/02	3,865	30	-0.77%	217,496
04/30	3,895	20	0.52%	297,986
04/29	3,875	30	0.78%	220,231
04/28	3,845	225	-5.53%	509,330
04/25	4,070	160	4.09%	649,390
04/24	3,910	65	-1.64%	219,618
04/23	3,975	170	4.47%	436,164
04/22	3,805	135	-3.43%	713,083
04/21	3,940	370	10.36%	2,168,510