일자	종가	등락	등락률(%)	거래량
04/30	16,470	100	-0.60%	22
04/29	16,570	145	0.88%	35
04/28	16,505	70	-0.42%	194
04/25	16,575	195	1.19%	46
04/24	16,380	55	-0.33%	20
04/23	16,435	315	1.95%	167
04/22	16,120	75	-0.46%	99
04/21	16,195	30	0.19%	7
04/18	16,165	70	0.43%	20
04/17	16,095	220	1.39%	5