일자	종가	등락	등락률(%)	거래량
05/02	7,160	50	0.70%	12,308
04/30	7,110	150	-2.07%	18,610
04/29	7,260	220	3.12%	22,663
04/28	7,040	360	-4.86%	62,530
04/25	7,400	160	-2.12%	77,057
04/24	7,560	70	-0.92%	35,758
04/23	7,630	200	-2.55%	84,155
04/22	7,830	90	1.16%	31,834
04/21	7,740	300	-3.73%	41,157
04/18	8,040	160	2.03%	86,765