일자	종가	등락	등락률(%)	거래량
05/07	5,780	50	-0.86%	123,574
05/02	5,830	20	0.34%	81,062
04/30	5,810	90	1.57%	160,087
04/29	5,720	30	0.53%	94,693
04/28	5,690	10	-0.18%	99,192
04/25	5,700	0	0.00%	89,112
04/24	5,700	10	0.18%	46,425
04/23	5,690	70	1.25%	120,162
04/22	5,620	110	-1.92%	108,501
04/21	5,730	30	0.53%	99,578