일자	종가	등락	등락률(%)	거래량
05/02	15,685	80	-0.51%	88
04/30	15,765	65	0.41%	69
04/29	15,700	65	0.42%	53
04/28	15,815	20	0.13%	51
04/25	15,795	55	0.35%	70
04/24	15,740	20	-0.13%	52
04/23	15,760	315	2.04%	63
04/22	15,445	5	-0.03%	52
04/21	15,450	35	-0.23%	71
04/18	15,485	105	0.68%	51