일자	종가	등락	등락률(%)	거래량
05/07	12,470	140	-1.11%	142,747
05/02	12,610	170	-1.33%	188,700
04/30	12,780	110	-0.85%	71,936
04/29	12,890	0	0.00%	72,572
04/28	12,890	90	0.70%	77,060
04/25	12,800	60	0.47%	104,188
04/24	12,740	125	0.99%	42,894
04/23	12,615	35	0.28%	81,882
04/22	12,580	40	-0.32%	60,983
04/21	12,620	35	-0.28%	59,696