일자	종가	등락	등락률(%)	거래량
04/30	19,645	35	-0.18%	64,409
04/29	19,680	125	0.64%	31,066
04/28	19,555	5	0.03%	21,045
04/25	19,547	197	1.02%	74,635
04/24	19,350	40	-0.21%	27,320
04/23	19,390	350	1.84%	5,133
04/22	19,040	50	-0.26%	43,926
04/21	19,090	35	0.18%	9,234
04/18	19,055	110	0.58%	2,138
04/17	18,945	185	0.99%	1,298