일자	종가	등락	등락률(%)	거래량
05/07	2,580	150	-5.49%	281,681
05/02	2,730	50	-1.80%	88,160
04/30	2,780	30	-1.07%	67,854
04/29	2,810	50	1.81%	77,549
04/28	2,760	45	-1.60%	135,342
04/25	2,805	200	-6.66%	618,270
04/24	3,005	20	-0.66%	206,977
04/23	3,025	5	-0.17%	205,351
04/22	3,030	5	0.17%	258,036
04/21	3,025	10	-0.33%	193,852