일자	종가	등락	등락률(%)	거래량
05/07	16,085	70	0.44%	23,173
05/02	16,015	35	0.22%	45,230
04/30	15,980	15	-0.09%	9,777
04/29	15,995	30	-0.19%	62,752
04/28	16,025	20	0.12%	12,215
04/25	16,005	185	1.17%	59,928
04/24	15,820	70	0.44%	33,515
04/23	15,750	225	1.45%	24,649
04/22	15,525	10	-0.06%	10,631
04/21	15,535	85	-0.54%	13,171