일자	종가	등락	등락률(%)	거래량
05/07	4,775	25	-0.52%	36,069
05/02	4,800	30	0.63%	56,230
04/30	4,770	20	0.42%	46,213
04/29	4,750	5	0.11%	3,417
04/28	4,765	35	0.74%	8,142
04/25	4,730	0	0.00%	4,309
04/24	4,730	20	0.42%	12,259
04/23	4,710	5	0.11%	10,239
04/22	4,705	10	-0.21%	9,075
04/21	4,715	20	0.43%	12,541