일자	종가	등락	등락률(%)	거래량
05/07	4,250	40	-0.93%	8,965
05/02	4,290	0	0.00%	3,058
04/30	4,290	0	0.00%	14,219
04/29	4,290	40	0.94%	5,598
04/28	4,250	15	0.35%	7,978
04/25	4,235	115	-2.64%	30,949
04/24	4,350	10	0.23%	6,288
04/23	4,340	0	0.00%	30,987
04/22	4,340	30	-0.69%	16,064
04/21	4,370	15	0.34%	11,216