일자	종가	등락	등락률(%)	거래량
05/07	25,200	600	2.44%	38,933
05/02	24,600	150	0.61%	21,808
04/30	24,450	1000	4.26%	77,461
04/29	23,450	200	-0.85%	12,352
04/28	23,650	250	-1.05%	16,187
04/25	23,900	150	0.63%	13,883
04/24	23,750	150	-0.63%	12,692
04/23	23,900	650	2.80%	16,693
04/22	23,250	100	-0.43%	6,612
04/21	23,350	50	-0.21%	10,957