일자	종가	등락	등락률(%)	거래량
05/07	18,550	245	1.34%	664
05/02	18,305	105	-0.57%	606
04/30	18,410	290	-1.55%	272
04/29	18,700	225	1.22%	508
04/28	18,475	75	-0.40%	353
04/25	18,550	530	2.94%	1,702
04/24	18,020	30	0.17%	308
04/23	17,990	590	3.39%	977
04/22	17,400	255	1.49%	716
04/21	17,145	225	-1.30%	737