일자	종가	등락	등락률(%)	거래량
05/07	11,755	125	-1.05%	4,111
05/02	11,880	140	1.19%	16,403
04/30	11,740	190	-1.59%	14,470
04/29	11,930	130	1.10%	3,355
04/28	11,840	150	-1.25%	16,631
04/25	11,990	10	-0.08%	27,151
04/24	12,000	5	0.04%	22,132
04/23	11,995	200	1.70%	15,129
04/22	11,795	25	-0.21%	4,230
04/21	11,820	60	-0.51%	16,254