일자	종가	등락	등락률(%)	거래량
05/07	5,950	20	-0.34%	10,434
05/02	5,970	240	-3.86%	12,420
04/30	6,210	60	0.98%	10,131
04/29	6,150	50	0.82%	5,980
04/28	6,100	140	-2.24%	6,397
04/25	6,240	90	1.46%	13,502
04/24	6,150	70	-1.13%	12,797
04/23	6,220	320	5.42%	63,706
04/22	5,900	30	-0.51%	7,932
04/21	5,930	20	-0.34%	3,158