일자	종가	등락	등락률(%)	거래량
05/07	20,545	65	-0.32%	310,778
05/02	20,610	165	0.81%	230,219
04/30	20,445	205	-0.99%	338,712
04/29	20,650	20	0.10%	411,394
04/28	20,630	115	0.56%	293,765
04/25	20,515	730	3.69%	224,105
04/24	19,785	210	1.07%	768,762
04/23	19,575	770	4.09%	549,301
04/22	18,805	195	-1.03%	321,482
04/21	19,000	290	-1.50%	317,473