일자	종가	등락	등락률(%)	거래량
05/02	7,995	145	1.85%	7,754
04/30	7,850	20	-0.25%	7,074
04/29	7,870	25	0.32%	11,948
04/28	7,845	20	-0.25%	25,405
04/25	7,865	115	1.48%	15,805
04/24	7,750	65	-0.83%	18,716
04/23	7,815	210	2.76%	20,961
04/22	7,605	5	0.07%	33,599
04/21	7,600	120	1.60%	28,570
04/18	7,480	60	-0.80%	4,300