일자	종가	등락	등락률(%)	거래량
04/30	5,870	130	-2.17%	10,815
04/29	6,000	60	1.01%	11,705
04/28	5,970	5	0.08%	15,066
04/25	5,965	65	1.10%	6,651
04/24	5,900	80	-1.34%	18,800
04/23	5,980	245	4.27%	8,343
04/22	5,735	25	-0.43%	2,588
04/21	5,760	45	-0.78%	7,332
04/18	5,805	30	0.52%	1,098
04/17	5,775	15	0.26%	3,806