일자	종가	등락	등락률(%)	거래량
05/07	15,510	0	0.00%	10,633
05/02	15,510	75	0.49%	2,884
04/30	15,435	125	-0.80%	2,852
04/29	15,560	90	0.58%	1,284
04/28	15,470	25	0.16%	15,761
04/25	15,445	620	4.18%	3,051
04/24	14,825	75	0.51%	2,001
04/23	14,750	615	4.35%	3,907
04/22	14,135	115	-0.81%	462
04/21	14,250	330	-2.26%	754