일자	종가	등락	등락률(%)	거래량
05/07	6,420	25	0.39%	863
05/02	6,395	70	-1.08%	550,603
04/30	6,465	85	-1.30%	1,801
04/29	6,550	25	0.38%	8,810
04/28	6,530	25	-0.38%	225,903
04/25	6,555	20	0.31%	273
04/24	6,535	20	-0.31%	289
04/23	6,555	225	3.55%	3,432
04/22	6,330	30	-0.47%	623
04/21	6,360	85	-1.32%	437