일자	종가	등락	등락률(%)	거래량
05/02	7,990	190	2.44%	35,545
04/30	7,800	590	-7.03%	100,670
04/29	8,390	280	3.45%	46,564
04/28	8,110	470	-5.48%	120,082
04/25	8,580	120	-1.38%	51,622
04/24	8,700	220	-2.47%	76,947
04/23	8,920	100	-1.11%	71,959
04/22	9,020	280	-3.01%	112,331
04/21	9,300	820	9.67%	488,212
04/18	8,480	370	4.56%	216,339