일자별 시세

일자 종가 등락 등락률(%) 거래량
05/07 52,900 6000 12.79% 4,054,150
05/02 46,900 10800 29.92% 3,035,372
04/30 36,100 2250 6.65% 2,761,215
04/29 33,850 6150 22.20% 2,608,017
04/28 27,700 2450 9.70% 2,014,935
04/25 25,250 1750 -6.48% 2,369,506
04/24 27,000 6200 29.81% 828,860
04/23 20,800 3500 -14.40% 718,989
04/22 24,300 400 -1.62% 364,880
04/21 24,700 2350 10.51% 1,202,029
처음이전12345678910