일자	종가	등락	등락률(%)	거래량
05/07	9,800	35	-0.36%	13,186
05/02	9,835	40	-0.41%	7,605
04/30	9,875	110	-1.10%	6,183
04/29	9,985	60	0.60%	10,866
04/28	9,925	70	0.71%	6,182
04/25	9,855	355	3.74%	9,680
04/24	9,500	35	0.37%	8,159
04/23	9,465	320	3.50%	16,089
04/22	9,145	40	0.44%	5,846
04/21	9,105	110	-1.19%	7,273