일자	종가	등락	등락률(%)	거래량
05/07	5,700	100	-1.72%	30,708
05/02	5,800	20	0.35%	21,576
04/30	5,780	20	-0.34%	28,532
04/29	5,800	70	1.22%	39,388
04/28	5,730	70	-1.21%	19,687
04/25	5,800	95	1.67%	22,312
04/24	5,705	30	0.53%	17,927
04/23	5,675	235	4.32%	19,369
04/22	5,440	60	-1.09%	16,458
04/21	5,500	0	0.00%	37,391