일자	종가	등락	등락률(%)	거래량
05/07	8,515	20	-0.23%	30
05/02	8,535	45	0.53%	36
04/30	8,490	10	-0.12%	30
04/29	8,500	130	1.55%	125
04/28	8,410	75	-0.88%	500
04/25	8,485	90	1.07%	158
04/24	8,395	0	0.00%	20
04/23	8,395	110	1.33%	117
04/22	8,285	15	-0.18%	22
04/21	8,300	0	0.00%	20