일자	종가	등락	등락률(%)	거래량
05/07	5,565	40	-0.71%	5,685
05/02	5,605	35	-0.62%	2,009
04/30	5,640	10	0.18%	4,769
04/29	5,630	55	-0.97%	2,956
04/28	5,685	70	1.25%	1,732
04/25	5,615	35	0.63%	2,051
04/24	5,580	35	0.63%	1,466
04/23	5,545	15	0.27%	6,053
04/22	5,530	5	0.09%	1,843
04/21	5,525	10	0.18%	2,567