일자	종가	등락	등락률(%)	거래량
05/02	6,745	25	0.37%	36,081
04/30	6,720	60	0.90%	37,898
04/29	6,660	45	0.68%	22,054
04/28	6,635	125	1.92%	39,258
04/25	6,510	65	1.01%	25,386
04/24	6,445	5	-0.08%	10,840
04/23	6,450	40	0.62%	15,568
04/22	6,410	35	0.55%	10,358
04/21	6,375	55	-0.86%	16,349
04/18	6,430	100	1.58%	11,290