일자	종가	등락	등락률(%)	거래량
05/07	9,695	230	2.43%	1,360
05/02	9,465	15	0.16%	224
04/30	9,450	75	-0.79%	514
04/29	9,525	95	-0.99%	269
04/28	9,620	5	-0.05%	1,236
04/25	9,625	80	0.84%	2,482
04/24	9,545	105	1.11%	83
04/23	9,440	0	0.00%	727
04/22	9,440	15	0.16%	747
04/21	9,425	60	-0.63%	8,674