일자	종가	등락	등락률(%)	거래량
05/07	11,770	65	0.56%	94
05/02	11,705	150	1.30%	738
04/30	11,555	220	-1.87%	8,988
04/29	11,775	335	2.93%	1,216
04/28	11,440	5	0.04%	7,025
04/25	11,435	210	1.87%	1,990
04/24	11,225	180	1.63%	1,247
04/23	11,045	260	2.41%	48,871
04/22	10,785	35	-0.32%	2,829
04/21	10,820	10	0.09%	164