일자	종가	등락	등락률(%)	거래량
04/30	8,205	5	-0.06%	390
04/29	8,210	5	0.06%	132
04/28	8,205	5	0.06%	54
04/25	8,200	130	1.61%	176
04/24	8,070	0	0.00%	276
04/23	8,070	70	0.88%	44
04/22	8,000	5	0.06%	579
04/21	7,995	15	-0.19%	401
04/18	8,010	95	1.20%	186
04/17	7,915	40	0.51%	381