일자	종가	등락	등락률(%)	거래량
04/30	8,400	370	-4.22%	550,487
04/29	8,770	540	-5.80%	2,061,526
04/28	9,310	1170	14.37%	11,131,861
04/25	8,140	80	-0.97%	285,190
04/24	8,220	150	-1.79%	1,496,842
04/23	8,370	230	-2.67%	296,997
04/22	8,600	50	0.58%	806,212
04/21	8,550	320	3.89%	884,528
04/18	8,230	280	-3.29%	428,543
04/17	8,510	270	-3.08%	974,454