일자	종가	등락	등락률(%)	거래량
05/07	8,235	60	0.73%	6,442
05/02	8,175	25	0.31%	5,620
04/30	8,150	15	-0.18%	19,749
04/29	8,165	125	-1.51%	7,298
04/28	8,290	105	1.28%	1,480
04/25	8,185	25	0.31%	1,740
04/24	8,160	105	-1.27%	3,550
04/23	8,265	85	1.04%	5,549
04/22	8,180	45	-0.55%	9,683
04/21	8,225	85	1.04%	1,743