일자	종가	등락	등락률(%)	거래량
04/21	14,120	100	-0.70%	18
04/18	14,220	40	-0.28%	39
04/17	14,260	120	-0.83%	3
04/16	14,380	135	-0.93%	75
04/15	14,515	175	-1.19%	1
04/14	14,690	230	1.59%	25
04/11	14,460	795	-5.21%	329
04/10	15,255	1900	14.23%	236
04/09	13,352	823	-5.81%	296
04/08	14,175	1095	8.37%	296