일자	종가	등락	등락률(%)	거래량
05/07	15,115	310	2.09%	144,923
05/02	14,805	215	1.47%	439,455
04/30	14,590	685	-4.48%	223,065
04/29	15,275	65	0.43%	249,790
04/28	15,230	10	0.07%	362,972
04/25	15,220	1690	12.49%	745,604
04/24	13,530	550	4.24%	582,630
04/23	12,980	965	8.03%	595,934
04/22	12,015	75	-0.62%	302,955
04/21	12,090	525	-4.16%	363,869