일자	종가	등락	등락률(%)	거래량
05/07	14,210	120	-0.84%	38
05/02	14,330	70	0.49%	103
04/30	14,260	25	-0.18%	6,352
04/29	14,285	10	-0.07%	295
04/28	14,295	80	0.56%	61
04/25	14,215	205	1.46%	89
04/24	14,010	200	-1.41%	50
04/23	14,210	585	4.29%	32
04/22	13,625	160	-1.16%	353
04/21	13,785	5	-0.04%	66