일자	종가	등락	등락률(%)	거래량
05/07	59,745	35	-0.06%	1,901
05/02	59,780	70	-0.12%	1,241
04/30	59,850	200	0.34%	1,784
04/29	59,650	135	-0.23%	1,707
04/28	59,785	60	0.10%	2,234
04/25	59,725	180	0.30%	716
04/24	59,545	80	-0.13%	15,138
04/23	59,625	100	0.17%	141
04/22	59,525	200	-0.33%	705
04/21	59,725	75	0.13%	2,763