일자	종가	등락	등락률(%)	거래량
05/07	13,060	150	1.16%	32
05/02	12,910	65	-0.50%	133
04/30	12,975	115	-0.88%	295
04/29	13,090	125	0.96%	132
04/28	12,965	160	-1.22%	744
04/25	13,125	400	3.14%	78
04/24	12,725	80	0.63%	66
04/23	12,645	545	4.50%	51
04/22	12,100	165	-1.35%	475
04/21	12,265	70	-0.57%	280